Aave

AAVE · 美元计价

$131.35

≈ ￥866.91

3.79% ($4.80)

更新于 2026-11-07 02:05:02

24H 最高

$133.56

24H 最低

$126.23

今日开盘

$126.55

24H 成交量

$1,834.57万

流通市值

$20.37亿

24H 涨跌额

($4.80)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$15.87万	$1,013.36万	3.96%
516	BANANABanana For Scale	$3.096	$3.18	$2.94	$19.66万	$5,984.43万	5.09%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
641	GEVBGEVB	$758.53	$822.12	$755.16	$10.18万	—	-2.12%
179	AXTIBAXTIB	$37.29	$40.92	$35.20	$105.35万	—	-1.27%
399	SPKSpark	$0.016435	$0.016724	$0.015912	$33.87万	$2,808.10万	3.29%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.53	$133.46	$120.33	$1,337.89万	$4,034.79万	-0.02%
14	PEPEPepe	$0.00000506	$0.0000052	$0.00000471	$6,008.01万	$21.38亿	6.75%
356	SMHBSMHB	$458.59	$476.12	$441.58	$39.13万	—	1.19%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
480	SAPIENSapien	$0.04873	$0.05002	$0.04568	$22.57万	$1,226.50万	6.63%
556	YGGYield Guild Games	$0.02277	$0.0232	$0.0217	$17.00万	$1,205.47万	4.26%
185	USDEEthena USDe	$1.0002	$1.00	$1.00	$98.34万	$40.69亿	-0.01%
45	EUREUR	$1.1158	$1.13	$1.11	$1,267.29万	—	-0.81%
416	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.20万	$1,852.61万	6.30%
167	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$115.40万	$8.90亿	2.45%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%