Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-0.77% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00391

24H 成交量

$25.33万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.78万	$1,032.71万	1.54%
655	BANANABanana For Scale	$3.125	$3.15	$3.05	$6.20万	$5,682.06万	1.53%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	SCRScroll	$0.01996	$0.02022	$0.01943	$13.16万	$377.78万	1.73%
694	GEVBGEVB	$917.56	$929.24	$857.67	$1.42万	—	6.11%
222	AXTIBAXTIB	$51.38	$54.10	$47.44	$64.46万	—	6.42%
255	SPKSpark	$0.016534	$0.016876	$0.0163	$54.32万	$5,634.14万	0.81%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.98	$154.25	$146.71	$891.11万	$4,034.79万	2.75%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,612.90万	$20.28亿	2.74%
645	SMHBSMHB	$518.52	$527.45	$509.02	$6.94万	—	1.72%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
571	SAPIENSapien	$0.05007	$0.05045	$0.04834	$12.73万	$1,247.29万	2.75%
568	YGGYield Guild Games	$0.02419	$0.02436	$0.02327	$12.78万	$1,267.01万	0.96%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.75万	$45.16亿	0.08%
25	EUREUR	$1.1205	$1.12	$1.11	$1,520.29万	—	-0.05%
548	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.89%
213	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$68.65万	$8.50亿	2.85%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%