Aster

ASTER · 美元计价

$0.6983

≈ ￥4.6088

0.88% ($0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6922

24H 成交量

$346.30万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$15.91万	$1,032.71万	1.02%
652	BANANABanana For Scale	$3.133	$3.15	$3.05	$6.37万	$5,682.06万	1.66%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	SCRScroll	$0.01998	$0.02022	$0.01943	$12.98万	$377.78万	1.11%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
222	AXTIBAXTIB	$51.25	$54.10	$47.44	$64.13万	—	5.19%
253	SPKSpark	$0.016517	$0.016876	$0.0163	$54.85万	$5,634.14万	0.54%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.9	$154.25	$146.71	$894.64万	$4,034.79万	2.69%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,607.18万	$20.28亿	2.74%
646	SMHBSMHB	$519.07	$527.45	$509.02	$6.96万	—	1.71%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,247.29万	2.83%
569	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$12.92万	$1,267.01万	0.04%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
25	EUREUR	$1.1205	$1.12	$1.11	$1,519.81万	—	-0.04%
550	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.89万	$1,911.76万	0.55%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%