Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$16.65万	$1,032.71万	0.17%
655	BANANABanana For Scale	$3.111	$3.15	$3.05	$6.11万	$5,682.06万	1.01%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	SCRScroll	$0.01994	$0.02022	$0.01943	$13.53万	$377.78万	0.71%
694	GEVBGEVB	$917.26	$929.24	$857.67	$1.45万	—	5.86%
218	AXTIBAXTIB	$51.83	$54.10	$47.32	$67.01万	—	8.25%
255	SPKSpark	$0.016465	$0.016876	$0.0163	$54.75万	$5,634.14万	0.28%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.82	$154.25	$146.50	$886.76万	$4,034.79万	1.67%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,700.79万	$20.28亿	2.33%
644	SMHBSMHB	$518.78	$527.45	$508.20	$7.19万	—	1.46%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
568	SAPIENSapien	$0.0499	$0.05045	$0.04834	$13.12万	$1,247.29万	1.42%
573	YGGYield Guild Games	$0.02414	$0.02436	$0.02327	$12.85万	$1,267.01万	0.71%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.06%
25	EUREUR	$1.1206	$1.12	$1.11	$1,532.04万	—	-0.05%
550	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.03万	$1,911.76万	0.33%
221	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.53万	$8.50亿	3.30%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%