Bancor

BNT · 美元计价

$0.2841

≈ ￥1.8751

0.75% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.282

24H 成交量

$3.80万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.78万	$1,032.71万	1.54%
655	BANANABanana For Scale	$3.121	$3.15	$3.05	$6.15万	$5,682.06万	1.30%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	SCRScroll	$0.01996	$0.02022	$0.01943	$13.19万	$377.78万	1.37%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	6.57%
222	AXTIBAXTIB	$51.6	$54.10	$47.44	$64.57万	—	7.19%
256	SPKSpark	$0.016534	$0.016876	$0.0163	$54.35万	$5,634.14万	0.63%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$154.25	$146.71	$896.08万	$4,034.79万	1.81%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,689.55万	$20.28亿	2.75%
645	SMHBSMHB	$518.54	$527.45	$508.20	$6.95万	—	1.90%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
567	SAPIENSapien	$0.05005	$0.05045	$0.04834	$12.78万	$1,247.29万	2.52%
568	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$12.77万	$1,267.01万	0.92%
56	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
25	EUREUR	$1.1204	$1.12	$1.11	$1,524.85万	—	-0.06%
548	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.78%
218	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.09万	$8.50亿	3.30%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%