Chiliz

CHZ · 美元计价

$0.01196

≈ ￥0.078936

1.96% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01173

24H 成交量

$49.26万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.88万	$1,032.71万	1.54%
653	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.35万	$5,682.06万	1.98%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
570	SCRScroll	$0.02001	$0.02022	$0.01943	$12.91万	$377.78万	1.42%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%
223	AXTIBAXTIB	$52.54	$54.10	$47.44	$64.29万	—	7.53%
253	SPKSpark	$0.016533	$0.016876	$0.0163	$54.81万	$5,634.14万	0.80%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.82	$154.48	$146.71	$918.79万	$4,034.79万	4.33%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
569	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.97万	$1,247.29万	3.07%
563	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$13.11万	$1,267.01万	0.54%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
25	EUREUR	$1.1205	$1.12	$1.11	$1,520.70万	—	-0.04%
549	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000923	$0.00000893	$13.90万	$1,911.76万	1.22%
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%