CRMB

CRMB · 美元计价

$221.57

≈ ￥1462.36

-1.70% (-$3.82)

更新于 2026-11-04 06:00:02

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$225.39

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.94万	$1,032.71万	0.17%
652	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.45万	$5,682.06万	1.55%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.02003	$0.02022	$0.01943	$14.09万	$377.78万	0.65%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
229	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.02万	—	7.20%
254	SPKSpark	$0.016612	$0.016876	$0.0163	$54.61万	$5,634.14万	0.17%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.16	$154.83	$146.99	$869.39万	$4,034.79万	3.99%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,489.68万	$20.28亿	3.14%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.06万	—	3.31%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
571	SAPIENSapien	$0.05063	$0.05067	$0.04834	$12.65万	$1,247.29万	2.62%
558	YGGYield Guild Games	$0.0241	$0.02436	$0.02327	$13.19万	$1,267.01万	-0.66%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
25	EUREUR	$1.1204	$1.12	$1.11	$1,511.46万	—	-0.02%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.00%
218	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.43万	$8.50亿	2.07%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%