Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.65万	$1,032.71万	0.34%
655	BANANABanana For Scale	$3.109	$3.15	$3.05	$6.15万	$5,682.06万	0.55%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	SCRScroll	$0.01984	$0.02022	$0.01943	$13.31万	$377.78万	0.35%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
215	AXTIBAXTIB	$51.56	$54.10	$47.32	$68.70万	—	6.44%
252	SPKSpark	$0.016463	$0.016876	$0.0163	$55.00万	$5,634.14万	0.24%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$154.25	$146.50	$910.12万	$4,034.79万	1.09%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,692.28万	$20.28亿	2.33%
645	SMHBSMHB	$517.82	$527.45	$508.20	$7.15万	—	0.87%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
515	SAPIENSapien	$0.0498	$0.05045	$0.04834	$16.70万	$1,247.29万	0.69%
567	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$13.28万	$1,267.01万	0.84%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.32万	$45.16亿	0.06%
25	EUREUR	$1.1204	$1.12	$1.11	$1,530.52万	—	-0.07%
553	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000923	$0.00000893	$14.08万	$1,911.76万	0.11%
219	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.85万	$8.50亿	3.07%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%