Bonfida

FIDA · 美元计价

$0.01599

≈ ￥0.105534

0.50% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01591

24H 成交量

$6.81万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.64万	$1,032.71万	0.17%
655	BANANABanana For Scale	$3.111	$3.15	$3.05	$6.11万	$5,682.06万	1.01%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	SCRScroll	$0.01994	$0.02022	$0.01943	$13.52万	$377.78万	0.66%
694	GEVBGEVB	$917.79	$929.24	$857.67	$1.44万	—	5.92%
217	AXTIBAXTIB	$51.77	$54.10	$47.32	$67.95万	—	7.10%
255	SPKSpark	$0.016464	$0.016876	$0.0163	$54.78万	$5,634.14万	-0.09%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.99	$154.25	$146.50	$891.46万	$4,034.79万	0.98%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,702.66万	$20.28亿	1.47%
645	SMHBSMHB	$518.74	$527.45	$508.20	$7.17万	—	1.45%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
512	SAPIENSapien	$0.04982	$0.05045	$0.04834	$16.65万	$1,247.29万	0.34%
568	YGGYield Guild Games	$0.02411	$0.02436	$0.02327	$13.19万	$1,267.01万	0.04%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$589.41万	$45.16亿	0.06%
25	EUREUR	$1.1205	$1.12	$1.11	$1,533.78万	—	-0.05%
551	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.02万	$1,911.76万	0.33%
221	ALGOAlgorand	$0.094	$0.0953	$0.0905	$65.53万	$8.50亿	2.73%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%