Newton Protocol

NEWT · 美元计价

$0.04269

≈ ￥0.281754

0.42% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04251

24H 成交量

$34.41万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.86万	$1,032.71万	1.37%
655	BANANABanana For Scale	$3.119	$3.15	$3.05	$6.10万	$5,682.06万	1.40%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	SCRScroll	$0.01997	$0.02022	$0.01943	$13.39万	$377.78万	1.47%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	5.67%
215	AXTIBAXTIB	$52	$54.10	$47.44	$67.66万	—	8.58%
255	SPKSpark	$0.016506	$0.016876	$0.0163	$54.49万	$5,634.14万	0.72%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.95	$154.25	$146.71	$887.72万	$4,034.79万	2.33%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,693.76万	$20.28亿	2.76%
644	SMHBSMHB	$519.26	$527.45	$508.20	$6.90万	—	1.87%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
568	SAPIENSapien	$0.05004	$0.05045	$0.04834	$12.83万	$1,247.29万	2.65%
571	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$12.75万	$1,267.01万	1.26%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
25	EUREUR	$1.1206	$1.12	$1.11	$1,527.40万	—	-0.05%
548	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.98万	$1,911.76万	0.66%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$66.03万	$8.50亿	3.07%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%