Origin Protocol

OGN · 美元计价

$0.02467

≈ ￥0.162822

-4.79% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02591

24H 成交量

$96.97万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$16.60万	$1,032.71万	1.19%
655	BANANABanana For Scale	$3.119	$3.15	$3.05	$6.15万	$5,682.06万	1.50%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	SCRScroll	$0.01997	$0.02022	$0.01943	$13.43万	$377.78万	1.58%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	5.67%
216	AXTIBAXTIB	$52.14	$54.10	$47.32	$67.66万	—	10.19%
255	SPKSpark	$0.016506	$0.016876	$0.0163	$54.56万	$5,634.14万	1.11%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.9	$154.25	$146.50	$886.76万	$4,034.79万	3.00%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,699.68万	$20.28亿	3.20%
645	SMHBSMHB	$519.26	$527.45	$508.20	$6.90万	—	2.18%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
569	SAPIENSapien	$0.04996	$0.05045	$0.04834	$12.93万	$1,247.29万	2.29%
573	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$12.75万	$1,267.01万	1.34%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$588.79万	$45.16亿	0.06%
25	EUREUR	$1.1204	$1.12	$1.11	$1,528.46万	—	-0.06%
548	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$13.99万	$1,911.76万	0.89%
219	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.00万	$8.50亿	3.64%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%