POL (ex-MATIC)

POL · 美元计价

$0.09263

≈ ￥0.611358

5.36% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08792

24H 成交量

$338.00万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.67万	$1,032.71万	0.85%
655	BANANABanana For Scale	$3.109	$3.15	$3.05	$6.15万	$5,682.06万	0.97%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
565	SCRScroll	$0.01988	$0.02022	$0.01943	$13.41万	$377.78万	0.66%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
213	AXTIBAXTIB	$51.75	$54.10	$47.32	$69.96万	—	6.39%
252	SPKSpark	$0.016512	$0.016876	$0.0163	$54.95万	$5,634.14万	0.44%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.69	$154.25	$146.50	$912.83万	$4,034.79万	0.86%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,677.04万	$20.28亿	2.74%
645	SMHBSMHB	$517.14	$527.45	$508.20	$7.16万	—	0.71%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
517	SAPIENSapien	$0.0499	$0.05045	$0.04834	$16.63万	$1,247.29万	0.79%
566	YGGYield Guild Games	$0.02406	$0.02436	$0.02327	$13.27万	$1,267.01万	0.92%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.30万	$45.16亿	0.06%
25	EUREUR	$1.1205	$1.12	$1.11	$1,532.34万	—	-0.08%
553	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$14.10万	$1,911.76万	0.78%
219	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$65.87万	$8.50亿	3.40%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%