Prometeus

PROM · 美元计价

$5.35

≈ ￥35.31

-0.41% (-$0.02)

更新于 2026-11-04 05:45:01

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.372

24H 成交量

$120.19万

流通市值

$9,810.02万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$16.00万	$1,032.71万	1.02%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.02013	$0.02022	$0.01943	$13.52万	$377.78万	1.26%
694	GEVBGEVB	$928.29	$929.24	$857.67	$1.42万	—	6.61%
228	AXTIBAXTIB	$53.07	$54.10	$47.44	$63.80万	—	7.84%
255	SPKSpark	$0.016622	$0.016876	$0.0163	$54.63万	$5,634.14万	0.44%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.71	$154.83	$146.99	$879.98万	$4,034.79万	4.29%
10	PEPEPepe	$0.00000494	$0.00000501	$0.00000466	$4,516.71万	$20.28亿	2.92%
645	SMHBSMHB	$528.92	$528.92	$509.02	$7.08万	—	3.56%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
562	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$12.99万	$1,267.01万	-0.17%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
25	EUREUR	$1.1204	$1.12	$1.11	$1,516.65万	—	-0.05%
552	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.33%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%