TQQQB
TQQQB · 美元计价
$56.03
≈ ￥369.798
-7.14% (-$4.31)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$60.34
24H 最低
$55.58
今日开盘
$60.34
24H 成交量
$211.05万
流通市值
—
24H 涨跌额
(-$4.31)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HYPERHyperlane
|
$0.0433 | $0.047 | $0.043 | $25.01万 | $805.99万 | -7.68% |
| 341 |
BANANABanana For Scale
|
$2.662 | $2.83 | $2.66 | $32.95万 | $4,032.29万 | -4.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 321 |
SCRScroll
|
$0.01728 | $0.01879 | $0.01725 | $35.80万 | $346.59万 | -2.76% |
| 619 |
GEVBGEVB
|
$790.66 | $837.71 | $789.34 | $1.95万 | — | -5.35% |
| 360 |
AXTIBAXTIB
|
$40.46 | $44.32 | $38.95 | $30.07万 | — | -8.52% |
| 245 |
SPKSpark
|
$0.014665 | $0.015915 | $0.014627 | $50.76万 | $2,662.42万 | -7.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000457 | $0.00000414 | $3,819.26万 | $18.76亿 | -8.99% |
| 382 |
SMHBSMHB
|
$481.8 | $501.37 | $473.43 | $26.85万 | — | -3.90% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 370 |
SAPIENSapien
|
$0.03963 | $0.04338 | $0.03956 | $28.28万 | $1,065.22万 | -8.22% |
| 458 |
YGGYield Guild Games
|
$0.01947 | $0.02093 | $0.01941 | $18.39万 | $1,089.68万 | -6.66% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.28万 | $40.73亿 | 0.02% |
| 56 |
EUREUR
|
$1.1017 | $1.11 | $1.10 | $664.38万 | — | -0.33% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000791 | $0.00000855 | $0.0000079 | $19.79万 | $1,764.81万 | -7.05% |
| 124 |
ALGOAlgorand
|
$0.0812 | $0.0887 | $0.0811 | $160.68万 | $7.79亿 | -8.25% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |