eCash

XEC · 美元计价

$0.00000612

≈ ￥0.00004039

1.16% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000605

24H 成交量

$11.16万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.98万	$1,032.71万	1.53%
652	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.38万	$5,682.06万	1.91%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	SCRScroll	$0.02016	$0.02022	$0.01943	$13.48万	$377.78万	1.66%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%
254	SPKSpark	$0.016601	$0.016876	$0.0163	$54.65万	$5,634.14万	0.83%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,569.23万	$20.28亿	2.72%
645	SMHBSMHB	$527.3	$527.45	$509.02	$7.07万	—	3.33%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
569	SAPIENSapien	$0.05045	$0.05048	$0.04834	$12.88万	$1,247.29万	3.21%
563	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$13.02万	$1,267.01万	0.83%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
25	EUREUR	$1.1205	$1.12	$1.11	$1,518.19万	—	-0.04%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
213	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$68.57万	$8.50亿	3.29%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%